BARD C R INC

CUSIP: 67383109 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,544,972 Value ($000) $660,467 Avg Close — Range —
Q2 2015
Shares 3,623,149 Value ($000) $618,478 Avg Close — Range —